Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 315.15 317.0 306.3 307.25 7.72 Million
13 Jun, 2003 309.75 314.4 309.65 312.95 5.15 Million
12 Jun, 2003 308.65 310.9 307.1 308.0 2.65 Million
11 Jun, 2003 303.05 308.8 303.05 307.75 3.51 Million
10 Jun, 2003 306.2 313.75 301.75 303.55 5.04 Million
09 Jun, 2003 319.45 319.45 305.7 307.6 4.31 Million
06 Jun, 2003 315.0 316.85 310.7 313.5 5.56 Million
05 Jun, 2003 305.0 314.8 304.6 312.5 10.04 Million
04 Jun, 2003 292.55 302.7 292.0 300.65 4.58 Million
03 Jun, 2003 292.4 295.0 291.25 292.15 1.32 Million