Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 333.0 340.5 333.0 339.75 6.54 Million
11 Jul, 2003 334.0 337.5 329.65 330.7 4.13 Million
10 Jul, 2003 328.9 335.6 326.65 334.1 4.26 Million
09 Jul, 2003 330.0 330.0 323.25 326.65 3.06 Million
08 Jul, 2003 329.1 331.0 324.65 326.25 3.53 Million
07 Jul, 2003 334.0 337.5 327.6 328.75 4.09 Million
04 Jul, 2003 333.05 337.3 331.0 332.95 5.93 Million
03 Jul, 2003 329.75 335.45 327.3 330.75 8.23 Million
02 Jul, 2003 327.85 334.0 326.0 328.5 7.57 Million
01 Jul, 2003 326.05 328.4 323.25 325.8 5.92 Million