Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 350.55 354.35 343.5 345.2 4.83 Million
25 Jul, 2003 345.0 351.0 342.3 349.6 8.07 Million
24 Jul, 2003 331.1 346.0 329.1 341.8 5.63 Million
23 Jul, 2003 336.0 336.5 327.4 329.8 4.45 Million
22 Jul, 2003 335.85 335.85 329.35 334.05 5.25 Million
21 Jul, 2003 341.2 341.5 334.1 335.7 4.68 Million
18 Jul, 2003 338.45 350.0 334.0 339.25 5.59 Million
17 Jul, 2003 345.0 346.9 336.0 338.8 5.76 Million
16 Jul, 2003 336.75 346.4 335.0 343.75 5.57 Million
15 Jul, 2003 341.0 344.9 334.7 337.65 6 Million