Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 386.0 424.7 367.1 378.6 9.45 Million
22 Aug, 2003 373.2 384.75 372.0 381.7 8.33 Million
21 Aug, 2003 375.0 375.0 369.15 371.1 4.22 Million
20 Aug, 2003 372.0 374.7 367.55 368.9 3.5 Million
19 Aug, 2003 362.65 371.45 360.65 369.1 5.87 Million
18 Aug, 2003 359.0 364.45 355.0 361.25 5.57 Million
15 Aug, 2003 358.6 358.6 358.6 358.6 -
14 Aug, 2003 362.0 365.45 357.15 358.6 4.8 Million
13 Aug, 2003 369.9 369.9 355.75 360.95 4.53 Million
12 Aug, 2003 388.8 388.8 355.55 356.8 3.85 Million