Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 411.9 411.9 400.1 403.05 5.33 Million
19 Sep, 2003 395.05 407.85 392.0 404.05 10.97 Million
18 Sep, 2003 409.0 409.0 392.65 395.35 8.72 Million
17 Sep, 2003 418.0 418.0 402.15 406.9 7.2 Million
16 Sep, 2003 406.0 411.7 393.6 410.15 9.78 Million
15 Sep, 2003 419.0 419.8 401.65 404.55 8.7 Million
12 Sep, 2003 428.0 433.6 416.0 419.15 6.07 Million
11 Sep, 2003 425.0 439.2 425.0 428.7 6.89 Million
10 Sep, 2003 435.0 435.45 430.6 434.65 5.08 Million
09 Sep, 2003 437.15 442.4 432.1 436.3 8.81 Million