Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 448.5 459.8 422.5 457.5 4.88 Million
03 Oct, 2003 439.0 450.0 438.0 448.55 6.63 Million
02 Oct, 2003 435.7 435.7 435.7 435.7 -
01 Oct, 2003 441.0 445.35 433.05 435.7 4.59 Million
30 Sep, 2003 436.25 445.35 435.0 443.8 7.79 Million
29 Sep, 2003 510.0 510.0 427.75 434.3 4.92 Million
26 Sep, 2003 420.8 427.45 417.0 426.3 7.25 Million
25 Sep, 2003 428.0 432.5 416.0 418.2 10.01 Million
24 Sep, 2003 416.7 431.2 412.25 429.0 8.49 Million
23 Sep, 2003 400.15 415.9 397.75 412.55 5.06 Million