Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 422.1 437.45 422.1 435.6 7.84 Million
05 Sep, 2003 411.1 421.3 411.1 419.85 5.8 Million
04 Sep, 2003 406.9 413.0 405.1 409.3 6.33 Million
03 Sep, 2003 416.15 418.9 406.05 407.95 5.52 Million
02 Sep, 2003 415.0 421.6 411.65 418.6 9.65 Million
01 Sep, 2003 398.25 414.4 398.25 410.2 6.03 Million
29 Aug, 2003 399.0 404.75 393.75 400.7 6.58 Million
28 Aug, 2003 394.05 397.5 388.5 393.7 5.04 Million
27 Aug, 2003 390.0 397.05 390.0 393.8 5.24 Million
26 Aug, 2003 380.0 392.0 378.1 390.65 8 Million