Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 358.5 365.0 358.5 361.3 4.66 Million
08 Aug, 2003 359.9 364.45 357.0 363.3 7.17 Million
07 Aug, 2003 353.15 357.0 348.65 355.55 5.6 Million
06 Aug, 2003 343.6 356.4 343.6 350.6 8.69 Million
05 Aug, 2003 355.6 364.0 344.65 347.95 8.09 Million
04 Aug, 2003 353.5 357.7 352.5 354.9 3.69 Million
01 Aug, 2003 359.7 359.7 353.6 355.05 5.33 Million
31 Jul, 2003 351.0 361.85 347.0 357.9 16.05 Million
30 Jul, 2003 344.0 353.55 330.0 348.6 4.92 Million
29 Jul, 2003 343.05 349.0 341.9 347.65 5.07 Million