Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 493.0 495.0 480.0 481.8 4.47 Million
17 Oct, 2003 487.0 497.0 485.65 489.55 6.72 Million
16 Oct, 2003 497.9 497.9 480.6 488.55 16.48 Million
15 Oct, 2003 469.15 482.9 466.35 478.65 6.39 Million
14 Oct, 2003 485.0 487.9 465.15 468.25 6.07 Million
13 Oct, 2003 470.85 484.0 465.5 481.05 5.56 Million
10 Oct, 2003 458.2 472.0 458.2 470.9 7.66 Million
09 Oct, 2003 459.0 463.0 452.1 455.15 5.43 Million
08 Oct, 2003 465.0 465.0 448.65 455.25 4.6 Million
07 Oct, 2003 458.0 461.0 450.15 451.8 5.41 Million