Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 467.15 477.4 465.0 474.95 5.28 Million
14 Nov, 2003 477.85 477.85 477.85 477.85 -
13 Nov, 2003 499.9 499.9 476.05 477.85 4.58 Million
12 Nov, 2003 490.0 491.45 482.1 484.05 5.66 Million
11 Nov, 2003 480.15 485.0 475.6 480.65 4.57 Million
10 Nov, 2003 510.0 510.0 471.1 482.95 3.94 Million
07 Nov, 2003 493.55 496.9 479.7 482.15 5.21 Million
06 Nov, 2003 492.0 501.5 489.1 492.85 9.58 Million
05 Nov, 2003 487.0 494.1 480.5 488.6 6.5 Million
04 Nov, 2003 502.1 506.0 487.15 491.5 7.88 Million