Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 490.1 494.8 488.1 492.25 4.12 Million
28 Nov, 2003 477.0 489.9 477.0 487.05 5.41 Million
27 Nov, 2003 467.15 480.3 467.15 476.2 7.24 Million
26 Nov, 2003 467.05 467.05 467.05 467.05 -
25 Nov, 2003 456.0 468.9 456.0 467.05 4.94 Million
24 Nov, 2003 461.85 463.0 454.1 455.9 3.13 Million
21 Nov, 2003 446.2 461.9 446.2 459.45 6.03 Million
20 Nov, 2003 462.1 465.9 449.0 450.8 4.51 Million
19 Nov, 2003 464.15 466.75 458.6 461.6 5.3 Million
18 Nov, 2003 472.65 476.75 465.0 466.0 3.7 Million