Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 533.0 538.95 532.2 537.25 3.31 Million
26 Dec, 2003 531.15 532.7 527.25 530.2 3.43 Million
25 Dec, 2003 527.9 527.9 527.9 527.9 -
24 Dec, 2003 520.15 531.0 520.15 527.9 4.34 Million
23 Dec, 2003 435.0 529.8 435.0 522.4 4.6 Million
22 Dec, 2003 521.15 530.0 521.15 527.55 4.29 Million
19 Dec, 2003 508.0 522.95 508.0 520.7 10.67 Million
18 Dec, 2003 499.8 511.3 499.8 506.95 6.83 Million
17 Dec, 2003 506.0 507.4 500.1 502.75 6.22 Million
16 Dec, 2003 498.8 507.45 492.65 504.8 9.05 Million