Reliance Communications Limited (RCOM)
INR 1.23
(-2.38%)
INR 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 578.0 | 583.9 | 568.2 | 571.25 | 5.58 Million |
| 09 Jan, 2004 | 600.0 | 605.65 | 575.15 | 578.65 | 8.76 Million |
| 08 Jan, 2004 | 585.0 | 597.9 | 583.15 | 590.1 | 5.33 Million |
| 07 Jan, 2004 | 570.2 | 582.5 | 567.0 | 580.15 | 5.94 Million |
| 06 Jan, 2004 | 581.0 | 588.5 | 564.05 | 572.4 | 5.79 Million |
| 05 Jan, 2004 | 585.0 | 589.9 | 572.0 | 580.05 | 6.1 Million |
| 02 Jan, 2004 | 574.5 | 588.9 | 570.65 | 585.2 | 8.11 Million |
| 01 Jan, 2004 | 580.0 | 580.0 | 567.15 | 570.65 | 4.07 Million |
| 31 Dec, 2003 | 562.0 | 582.8 | 562.0 | 572.85 | 11.47 Million |
| 30 Dec, 2003 | 537.0 | 580.0 | 535.25 | 562.7 | 12.31 Million |
RECLTD
REDINGTON
REDTAPE
RBZJEWEL
RCDL-SM
RCF