Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 578.5 590.0 578.5 588.7 4.99 Million
06 Feb, 2004 568.75 577.0 564.1 575.4 6.54 Million
05 Feb, 2004 574.5 578.5 559.3 564.6 7.22 Million
04 Feb, 2004 555.35 575.0 549.55 571.4 7.37 Million
03 Feb, 2004 562.0 564.8 548.9 553.7 6.91 Million
02 Feb, 2004 560.55 560.55 560.55 560.55 -
30 Jan, 2004 572.5 579.4 558.0 560.55 6.16 Million
29 Jan, 2004 581.0 585.9 565.3 571.5 14.79 Million
28 Jan, 2004 588.0 589.25 569.55 575.7 8.35 Million
27 Jan, 2004 562.05 583.4 560.35 580.65 7.07 Million