Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 557.85 557.85 557.85 557.85 -
23 Jan, 2004 539.0 561.25 531.75 557.85 9.29 Million
22 Jan, 2004 553.0 574.9 527.25 535.25 10.21 Million
21 Jan, 2004 571.25 579.7 547.6 552.95 6.47 Million
20 Jan, 2004 589.0 597.8 570.35 574.45 6.05 Million
19 Jan, 2004 581.15 589.0 569.1 584.75 5.57 Million
16 Jan, 2004 585.0 586.8 572.0 581.1 8.05 Million
15 Jan, 2004 603.5 605.9 574.6 578.1 6.72 Million
14 Jan, 2004 590.0 599.0 590.0 597.0 5.1 Million
13 Jan, 2004 573.25 589.5 572.25 587.4 5.87 Million