Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 589.0 594.0 560.1 565.35 9.39 Million
20 Feb, 2004 581.1 595.0 580.5 587.45 10.03 Million
19 Feb, 2004 605.1 609.0 580.05 582.35 8.35 Million
18 Feb, 2004 601.85 610.5 600.15 604.85 11.28 Million
17 Feb, 2004 592.1 605.0 590.0 598.75 9.22 Million
16 Feb, 2004 598.0 602.0 590.25 592.95 5.69 Million
13 Feb, 2004 586.15 597.4 584.1 595.4 4.67 Million
12 Feb, 2004 590.25 594.9 584.0 587.7 5.92 Million
11 Feb, 2004 620.0 620.0 581.1 587.3 6.21 Million
10 Feb, 2004 592.0 598.4 585.6 593.25 8.84 Million