Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 509.1 522.95 505.55 507.7 6.43 Million
19 Mar, 2004 517.0 528.55 517.0 523.25 7.83 Million
18 Mar, 2004 542.0 544.1 515.35 519.1 11.18 Million
17 Mar, 2004 545.0 552.0 535.15 540.4 8.01 Million
16 Mar, 2004 540.0 554.85 535.5 541.85 8.51 Million
15 Mar, 2004 567.05 569.8 540.0 545.05 6.62 Million
12 Mar, 2004 564.5 569.0 555.05 562.6 5.41 Million
11 Mar, 2004 572.0 578.0 563.0 565.85 5.57 Million
10 Mar, 2004 581.0 582.0 570.2 573.7 4.07 Million
09 Mar, 2004 600.0 600.0 578.5 584.3 4.56 Million