Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 492.0 502.3 492.0 499.0 5.96 Million
12 Dec, 2003 496.05 496.05 487.55 491.3 4.96 Million
11 Dec, 2003 501.1 504.0 489.2 493.1 7.43 Million
10 Dec, 2003 487.5 502.45 486.1 497.6 10.27 Million
09 Dec, 2003 481.35 488.35 481.35 486.6 5.66 Million
08 Dec, 2003 489.15 494.25 477.35 479.9 8.11 Million
05 Dec, 2003 510.0 512.0 491.2 493.05 5.89 Million
04 Dec, 2003 490.45 511.5 490.45 508.7 12.85 Million
03 Dec, 2003 505.0 505.0 492.85 497.9 8.42 Million
02 Dec, 2003 493.15 505.0 485.8 499.6 6.27 Million