Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 486.95 500.9 486.95 498.1 8.76 Million
31 Oct, 2003 480.0 487.75 478.1 486.45 4.71 Million
30 Oct, 2003 470.55 480.0 468.6 477.05 4.7 Million
29 Oct, 2003 467.25 474.95 462.5 472.4 4.03 Million
28 Oct, 2003 460.0 470.0 458.0 464.3 7.42 Million
27 Oct, 2003 475.0 476.0 457.15 459.0 4.98 Million
24 Oct, 2003 458.8 458.8 458.8 458.8 -
23 Oct, 2003 469.8 470.0 456.1 458.8 5.87 Million
22 Oct, 2003 460.25 474.4 460.25 468.9 5.51 Million
21 Oct, 2003 485.0 485.0 464.5 468.2 6.89 Million