Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 325.0 330.2 322.6 324.9 5.61 Million
27 Jun, 2003 326.65 328.0 321.55 324.75 4.64 Million
26 Jun, 2003 326.0 331.9 323.25 325.15 7.39 Million
25 Jun, 2003 322.0 329.0 322.0 324.85 5.82 Million
24 Jun, 2003 325.25 328.25 319.0 320.35 6.52 Million
23 Jun, 2003 334.45 334.45 324.1 325.25 4.43 Million
20 Jun, 2003 322.0 337.75 322.0 335.45 14.04 Million
19 Jun, 2003 301.15 326.0 301.15 324.9 7.18 Million
18 Jun, 2003 322.75 322.75 316.7 318.0 5.27 Million
17 Jun, 2003 309.75 322.9 308.7 321.1 9.15 Million