Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 299.0 300.4 293.35 294.55 2.63 Million
30 May, 2003 294.0 302.0 293.0 298.6 6.29 Million
29 May, 2003 289.5 294.9 286.5 293.6 4.33 Million
28 May, 2003 281.0 289.3 281.0 288.0 5.12 Million
27 May, 2003 279.1 284.4 278.3 280.45 3.88 Million
26 May, 2003 270.0 281.0 269.0 279.45 3.02 Million
23 May, 2003 271.0 271.9 269.1 270.25 1.52 Million
22 May, 2003 270.6 275.2 269.5 274.6 3 Million
21 May, 2003 272.7 273.8 269.3 271.8 2.57 Million
20 May, 2003 264.5 272.8 264.5 272.1 2.95 Million