Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 280.0 282.0 277.0 279.3 2.16 Million
18 Apr, 2003 278.15 278.15 278.15 278.15 -
17 Apr, 2003 283.8 283.8 276.15 278.15 3.1 Million
16 Apr, 2003 284.9 285.35 280.4 283.8 3.02 Million
15 Apr, 2003 293.0 293.2 274.15 282.3 5.84 Million
14 Apr, 2003 292.85 292.85 292.85 292.85 -
11 Apr, 2003 286.4 294.0 282.5 292.85 3.45 Million
10 Apr, 2003 287.9 288.5 282.1 285.25 2.91 Million
09 Apr, 2003 293.15 294.9 287.5 288.35 3.18 Million
08 Apr, 2003 298.0 298.8 294.5 296.15 3.02 Million