Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 280.7 282.9 279.0 281.65 2.91 Million
07 Feb, 2003 285.5 286.8 277.4 280.75 3.94 Million
06 Feb, 2003 283.0 285.85 282.1 285.05 2.96 Million
05 Feb, 2003 279.7 284.0 277.65 282.55 3.36 Million
04 Feb, 2003 284.2 286.35 280.25 281.4 4.47 Million
03 Feb, 2003 282.0 282.5 276.55 281.35 4.08 Million
31 Jan, 2003 267.0 279.5 263.3 275.05 12.29 Million
30 Jan, 2003 273.15 275.9 266.65 268.4 5.18 Million
29 Jan, 2003 310.0 310.0 271.35 273.15 3.1 Million
28 Jan, 2003 270.35 279.7 269.3 278.65 5.25 Million