Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 297.0 297.3 294.5 295.25 2.63 Million
10 Jan, 2003 298.8 299.0 292.0 297.05 4.37 Million
09 Jan, 2003 290.5 297.9 290.25 296.35 5.7 Million
08 Jan, 2003 285.35 290.9 285.15 288.95 2.56 Million
07 Jan, 2003 286.05 287.6 284.3 285.05 2.71 Million
06 Jan, 2003 287.65 288.45 284.15 284.8 3.46 Million
03 Jan, 2003 295.1 295.35 287.1 287.95 5.19 Million
02 Jan, 2003 298.85 298.85 292.6 293.5 2.86 Million
01 Jan, 2003 300.8 301.5 297.1 297.8 3.38 Million
31 Dec, 2002 299.9 299.9 297.05 297.95 3.79 Million