Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 289.9 297.15 288.0 294.55 5.9 Million
29 Nov, 2002 290.8 290.8 290.8 290.8 -
28 Nov, 2002 290.0 292.95 289.15 290.8 7.07 Million
27 Nov, 2002 291.5 292.95 286.15 287.3 7.02 Million
26 Nov, 2002 289.7 295.8 289.55 292.4 13.85 Million
25 Nov, 2002 284.5 291.7 281.75 286.55 9.46 Million
22 Nov, 2002 276.5 288.4 276.5 285.35 13.55 Million
21 Nov, 2002 275.25 277.0 273.3 274.7 4.35 Million
20 Nov, 2002 272.5 277.9 271.0 273.45 7.45 Million
19 Nov, 2002 271.85 271.85 271.85 271.85 -