Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 263.05 264.3 260.3 263.25 5.16 Million
01 Nov, 2002 265.8 267.7 251.75 257.75 22.68 Million
31 Oct, 2002 237.05 269.4 237.05 265.5 36.39 Million
30 Oct, 2002 232.6 235.9 232.6 234.4 3.85 Million
29 Oct, 2002 225.5 232.5 224.1 230.55 5.7 Million
28 Oct, 2002 222.8 224.6 218.05 219.8 2.88 Million
25 Oct, 2002 229.5 230.9 221.55 223.05 4.72 Million
24 Oct, 2002 235.0 237.0 229.1 229.9 2.87 Million
23 Oct, 2002 237.8 237.8 235.4 235.95 1.36 Million
22 Oct, 2002 243.1 243.3 239.05 239.95 1.11 Million