Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 257.0 261.95 255.0 260.0 1.82 Million
20 Sep, 2002 255.0 257.4 253.05 255.5 1.75 Million
19 Sep, 2002 259.45 259.45 255.5 258.1 1.51 Million
18 Sep, 2002 260.0 261.8 258.0 258.65 1.22 Million
17 Sep, 2002 258.25 262.95 258.25 261.6 1.33 Million
16 Sep, 2002 260.0 261.2 257.0 258.05 2.11 Million
13 Sep, 2002 261.15 264.95 257.7 259.0 3.7 Million
12 Sep, 2002 257.8 263.65 257.5 260.5 2.78 Million
11 Sep, 2002 261.0 262.1 256.5 257.4 2.06 Million
10 Sep, 2002 260.95 260.95 260.95 260.95 -