Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 264.9 266.0 257.75 260.95 2.47 Million
06 Sep, 2002 266.0 268.4 263.25 265.65 2.51 Million
05 Sep, 2002 270.0 270.85 265.0 265.95 2.12 Million
04 Sep, 2002 262.0 270.95 261.0 269.3 4.93 Million
03 Sep, 2002 266.4 266.9 261.1 264.3 2.14 Million
02 Sep, 2002 260.0 268.0 260.0 265.25 4.12 Million
30 Aug, 2002 250.7 256.4 249.0 255.5 3.38 Million
29 Aug, 2002 245.0 250.0 244.6 249.6 2.05 Million
28 Aug, 2002 245.5 247.0 244.2 245.7 956.87 Thousand
27 Aug, 2002 260.0 260.0 246.0 246.6 1.33 Million