Reliance Communications Limited (RCOM)

INR 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 250.05 252.8 249.2 250.95 1.64 Million
23 Aug, 2002 249.9 250.45 246.6 249.75 1.41 Million
22 Aug, 2002 247.0 249.4 246.0 247.65 1.79 Million
21 Aug, 2002 249.05 251.05 244.8 245.2 1.99 Million
20 Aug, 2002 246.5 250.5 245.4 248.9 3.26 Million
19 Aug, 2002 244.1 246.7 244.1 245.25 2.05 Million
16 Aug, 2002 241.0 243.9 240.3 242.8 1.97 Million
15 Aug, 2002 238.55 238.55 238.55 238.55 -
14 Aug, 2002 242.1 243.5 238.15 238.55 2.41 Million
13 Aug, 2002 242.5 244.0 241.3 242.55 1.55 Million