Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 295.9 296.3 290.2 295.5 1266.00
09 Nov, 2023 295.8 296.9 290.0 291.3 3180.00
08 Nov, 2023 299.7 299.9 290.0 292.0 3180.00
07 Nov, 2023 294.0 298.8 288.05 296.45 3935.00
06 Nov, 2023 304.0 306.95 288.8 291.25 9096.00
05 Nov, 2023 304.0 306.95 288.8 291.25 9096.00
03 Nov, 2023 302.8 304.55 294.05 300.15 2399.00
02 Nov, 2023 305.0 305.0 290.0 293.15 4794.00
01 Nov, 2023 306.1 310.45 296.5 298.2 7758.00
31 Oct, 2023 308.95 323.5 303.2 305.6 49 Thousand