Rane Engine Valve Limited (RANEENGINE.NS)
INR 320.5
(-1.88%)
INR 320.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 326.65 | 329.9 | 315.15 | 320.5 | 34.1 Thousand |
| 15 Apr, 2025 | 298.8 | 298.8 | 291.0 | 293.2 | 13.64 Thousand |
| 11 Apr, 2025 | 294.0 | 294.0 | 277.55 | 289.8 | 34.68 Thousand |
| 09 Apr, 2025 | 286.7 | 286.7 | 272.0 | 274.55 | 15.43 Thousand |
| 08 Apr, 2025 | 268.9 | 290.95 | 267.35 | 278.9 | 26.2 Thousand |
| 07 Apr, 2025 | 263.25 | 270.15 | 259.0 | 261.15 | 18.52 Thousand |
| 04 Apr, 2025 | 289.6 | 289.85 | 275.25 | 283.1 | 4074.00 |
| 03 Apr, 2025 | 290.2 | 297.45 | 288.25 | 294.1 | 4074.00 |
| 02 Apr, 2025 | 284.85 | 294.1 | 282.9 | 290.2 | 8902.00 |
| 01 Apr, 2025 | 271.0 | 289.0 | 270.55 | 284.85 | 13.77 Thousand |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF