Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 284.85 | 294.1 | 282.9 | 290.2 | 8902.00 |
| 01 Apr, 2025 | 271.0 | 289.0 | 270.55 | 284.85 | 13.77 Thousand |
| 28 Mar, 2025 | 268.85 | 283.95 | 264.0 | 265.8 | 19.52 Thousand |
| 27 Mar, 2025 | 277.95 | 282.75 | 265.55 | 268.85 | 19.69 Thousand |
| 26 Mar, 2025 | 287.6 | 295.9 | 269.0 | 276.45 | 25.8 Thousand |
| 25 Mar, 2025 | 300.7 | 301.25 | 276.35 | 282.45 | 26.17 Thousand |
| 24 Mar, 2025 | 295.95 | 306.0 | 293.55 | 297.2 | 16.42 Thousand |
| 21 Mar, 2025 | 293.3 | 298.1 | 290.15 | 292.5 | 8048.00 |
| 20 Mar, 2025 | 284.4 | 295.4 | 282.5 | 292.2 | 8183.00 |
| 19 Mar, 2025 | 274.7 | 293.85 | 274.7 | 284.85 | 22.2 Thousand |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF