Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 382.1 386.0 378.45 382.5 4237.00
17 Jan, 2025 384.0 384.0 376.75 379.5 1432.00
16 Jan, 2025 381.1 388.7 378.55 381.05 2018.00
15 Jan, 2025 388.0 388.0 373.0 376.55 3646.00
14 Jan, 2025 360.15 381.0 360.15 373.75 5212.00
13 Jan, 2025 385.05 391.8 365.05 369.5 5366.00
10 Jan, 2025 408.95 408.95 385.0 386.65 4967.00
09 Jan, 2025 426.0 426.0 396.1 401.2 4555.00
08 Jan, 2025 413.95 415.0 403.6 408.35 3503.00
07 Jan, 2025 415.6 423.65 406.25 416.25 2419.00