Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 459.2 460.95 448.0 448.7 4938.00
11 Dec, 2024 458.2 466.0 448.2 458.4 9389.00
10 Dec, 2024 465.0 473.95 456.05 457.65 22.27 Thousand
09 Dec, 2024 438.0 458.95 435.0 456.05 27.38 Thousand
06 Dec, 2024 434.9 442.0 420.05 434.7 9454.00
05 Dec, 2024 412.0 445.0 412.0 427.3 22.06 Thousand
04 Dec, 2024 420.7 420.7 410.0 414.45 10.28 Thousand
03 Dec, 2024 421.7 421.7 415.6 417.7 2731.00
02 Dec, 2024 420.5 426.9 415.25 415.6 4647.00
29 Nov, 2024 431.0 434.25 411.0 415.1 5393.00