INR 437.4
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 459.2 | 460.95 | 448.0 | 448.7 | 4938.00 |
11 Dec, 2024 | 458.2 | 466.0 | 448.2 | 458.4 | 9389.00 |
10 Dec, 2024 | 465.0 | 473.95 | 456.05 | 457.65 | 22.27 Thousand |
09 Dec, 2024 | 438.0 | 458.95 | 435.0 | 456.05 | 27.38 Thousand |
06 Dec, 2024 | 434.9 | 442.0 | 420.05 | 434.7 | 9454.00 |
05 Dec, 2024 | 412.0 | 445.0 | 412.0 | 427.3 | 22.06 Thousand |
04 Dec, 2024 | 420.7 | 420.7 | 410.0 | 414.45 | 10.28 Thousand |
03 Dec, 2024 | 421.7 | 421.7 | 415.6 | 417.7 | 2731.00 |
02 Dec, 2024 | 420.5 | 426.9 | 415.25 | 415.6 | 4647.00 |
29 Nov, 2024 | 431.0 | 434.25 | 411.0 | 415.1 | 5393.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF