Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 281.7 | 281.7 | 254.3 | 268.6 | 7019.00 |
| 28 Feb, 2025 | 283.95 | 283.95 | 270.0 | 271.8 | 3018.00 |
| 27 Feb, 2025 | 293.2 | 294.2 | 276.6 | 281.65 | 1946.00 |
| 25 Feb, 2025 | 285.0 | 302.5 | 285.0 | 290.25 | 1531.00 |
| 24 Feb, 2025 | 304.75 | 304.75 | 268.25 | 297.75 | 6334.00 |
| 21 Feb, 2025 | 308.0 | 308.0 | 298.0 | 299.7 | 2002.00 |
| 20 Feb, 2025 | 299.25 | 300.0 | 289.9 | 298.7 | 3182.00 |
| 19 Feb, 2025 | 288.0 | 292.4 | 280.55 | 288.0 | 6027.00 |
| 18 Feb, 2025 | 295.65 | 295.65 | 277.65 | 279.95 | 3600.00 |
| 17 Feb, 2025 | 287.75 | 297.85 | 276.0 | 292.65 | 3693.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF