Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 293.3 | 293.3 | 275.0 | 282.35 | 4440.00 |
| 13 Feb, 2025 | 286.2 | 303.7 | 286.2 | 289.95 | 7116.00 |
| 12 Feb, 2025 | 307.9 | 307.9 | 284.3 | 293.3 | 3818.00 |
| 11 Feb, 2025 | 305.0 | 311.8 | 290.0 | 293.85 | 18.9 Thousand |
| 10 Feb, 2025 | 318.4 | 327.65 | 308.1 | 311.1 | 8549.00 |
| 07 Feb, 2025 | 327.0 | 341.45 | 315.0 | 320.05 | 8549.00 |
| 06 Feb, 2025 | 335.95 | 337.05 | 321.05 | 324.6 | 2777.00 |
| 05 Feb, 2025 | 335.95 | 335.95 | 320.0 | 322.1 | 4952.00 |
| 04 Feb, 2025 | 315.95 | 330.0 | 312.05 | 326.6 | 9097.00 |
| 03 Feb, 2025 | 319.0 | 319.0 | 305.0 | 307.65 | 4511.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF