Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 432.0 437.5 406.3 422.7 4758.00
27 Nov, 2024 399.55 419.5 394.0 417.3 6981.00
26 Nov, 2024 399.95 400.1 393.0 399.55 2398.00
25 Nov, 2024 380.2 401.0 380.2 393.0 7812.00
22 Nov, 2024 387.0 399.0 376.0 382.0 5338.00
21 Nov, 2024 394.0 398.8 381.0 387.9 2861.00
19 Nov, 2024 390.9 407.6 388.7 393.95 2293.00
18 Nov, 2024 396.0 396.0 371.0 392.85 3454.00
14 Nov, 2024 396.3 396.3 381.0 383.85 1250.00
13 Nov, 2024 407.9 407.9 387.7 388.5 5372.00