Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 410.25 421.65 400.25 413.55 20.52 Thousand
28 Oct, 2024 421.25 437.0 421.25 421.25 14.29 Thousand
25 Oct, 2024 460.25 460.25 443.4 443.4 3857.00
24 Oct, 2024 493.3 493.3 460.0 466.7 58.11 Thousand
23 Oct, 2024 447.5 469.85 428.5 469.85 5069.00
22 Oct, 2024 453.0 453.0 445.0 447.5 1035.00
21 Oct, 2024 472.4 475.9 455.25 460.35 4180.00
18 Oct, 2024 473.7 474.0 454.1 469.9 4172.00
17 Oct, 2024 469.9 476.0 460.0 474.2 2891.00
16 Oct, 2024 471.0 478.45 462.0 464.15 2584.00