Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 505.0 515.0 486.5 498.2 3781.00
27 Sep, 2024 510.1 524.0 503.0 507.7 2997.00
26 Sep, 2024 538.0 538.0 501.25 511.35 8751.00
25 Sep, 2024 535.0 538.5 520.0 524.45 3426.00
24 Sep, 2024 527.0 544.0 527.0 531.6 2138.00
23 Sep, 2024 547.45 547.45 518.6 529.35 4179.00
20 Sep, 2024 518.0 544.2 510.0 535.25 6720.00
19 Sep, 2024 526.05 528.0 508.8 518.8 5349.00
18 Sep, 2024 532.0 533.95 507.35 531.3 5455.00
17 Sep, 2024 522.0 541.8 517.75 528.9 5021.00