Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 441.95 466.3 441.95 449.0 17.81 Thousand
19 Dec, 2024 441.05 446.45 431.7 441.95 7303.00
18 Dec, 2024 466.0 466.0 444.05 447.95 3966.00
17 Dec, 2024 463.45 463.45 445.0 447.45 3819.00
16 Dec, 2024 454.55 458.85 440.55 456.7 11.13 Thousand
13 Dec, 2024 450.95 450.95 427.2 439.8 8106.00
12 Dec, 2024 459.2 460.95 448.0 448.7 4938.00
11 Dec, 2024 458.2 466.0 448.2 458.4 9389.00
10 Dec, 2024 465.0 473.95 456.05 457.65 22.27 Thousand
09 Dec, 2024 438.0 458.95 435.0 456.05 27.38 Thousand