Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 387.0 399.0 376.0 382.0 5338.00
21 Nov, 2024 394.0 398.8 381.0 387.9 2861.00
19 Nov, 2024 390.9 407.6 388.7 393.95 2293.00
18 Nov, 2024 396.0 396.0 371.0 392.85 3454.00
14 Nov, 2024 396.3 396.3 381.0 383.85 1250.00
13 Nov, 2024 407.9 407.9 387.7 388.5 5372.00
12 Nov, 2024 418.0 419.9 400.1 408.1 3130.00
11 Nov, 2024 422.2 422.2 408.0 412.75 2090.00
08 Nov, 2024 443.65 448.8 420.0 422.2 4456.00
07 Nov, 2024 444.0 447.4 434.25 440.3 3149.00