Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 509.9 518.2 504.0 508.6 39.6 Thousand
03 Sep, 2024 515.0 520.45 508.5 514.7 4446.00
02 Sep, 2024 519.0 525.0 512.0 520.45 4892.00
01 Sep, 2024 519.0 525.0 512.0 520.45 4892.00
30 Aug, 2024 524.05 546.9 506.0 521.85 10.47 Thousand
29 Aug, 2024 539.0 557.95 520.0 525.8 12.46 Thousand
28 Aug, 2024 558.05 558.05 536.0 539.55 20.64 Thousand
27 Aug, 2024 579.0 590.0 557.05 561.8 20.64 Thousand
26 Aug, 2024 639.95 639.95 581.0 586.3 101.04 Thousand
25 Aug, 2024 639.95 639.95 581.0 586.3 101.04 Thousand