Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 434.9 | 442.0 | 420.05 | 434.7 | 9454.00 |
| 05 Dec, 2024 | 412.0 | 445.0 | 412.0 | 427.3 | 22.06 Thousand |
| 04 Dec, 2024 | 420.7 | 420.7 | 410.0 | 414.45 | 10.28 Thousand |
| 03 Dec, 2024 | 421.7 | 421.7 | 415.6 | 417.7 | 2731.00 |
| 02 Dec, 2024 | 420.5 | 426.9 | 415.25 | 415.6 | 4647.00 |
| 29 Nov, 2024 | 431.0 | 434.25 | 411.0 | 415.1 | 5393.00 |
| 28 Nov, 2024 | 432.0 | 437.5 | 406.3 | 422.7 | 4758.00 |
| 27 Nov, 2024 | 399.55 | 419.5 | 394.0 | 417.3 | 6981.00 |
| 26 Nov, 2024 | 399.95 | 400.1 | 393.0 | 399.55 | 2398.00 |
| 25 Nov, 2024 | 380.2 | 401.0 | 380.2 | 393.0 | 7812.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF