Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 554.8 554.8 530.0 536.9 4757.00
15 Sep, 2024 554.8 554.8 546.55 546.55 101.00
13 Sep, 2024 541.05 557.95 540.0 546.35 4738.00
12 Sep, 2024 532.0 548.95 520.0 540.7 5481.00
11 Sep, 2024 569.9 570.0 531.5 532.2 16.8 Thousand
10 Sep, 2024 563.7 575.0 556.25 559.45 39.79 Thousand
09 Sep, 2024 557.8 558.7 542.05 557.85 57.52 Thousand
08 Sep, 2024 557.8 558.7 542.05 557.85 57.52 Thousand
06 Sep, 2024 515.0 537.15 512.0 532.1 61.95 Thousand
05 Sep, 2024 525.0 525.0 490.0 511.6 61.95 Thousand