Rane Engine Valve Limited (RANEENGINE.NS)

INR 289.8

(5.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 294.0 294.0 277.55 289.8 34.68 Thousand
09 Apr, 2025 286.7 286.7 272.0 274.55 15.43 Thousand
08 Apr, 2025 268.9 290.95 267.35 278.9 26.2 Thousand
07 Apr, 2025 263.25 270.15 259.0 261.15 18.52 Thousand
04 Apr, 2025 289.6 289.85 275.25 283.1 4074.00
03 Apr, 2025 290.2 297.45 288.25 294.1 4074.00
02 Apr, 2025 284.85 294.1 282.9 290.2 8902.00
01 Apr, 2025 271.0 289.0 270.55 284.85 13.77 Thousand
28 Mar, 2025 268.85 283.95 264.0 265.8 19.52 Thousand
27 Mar, 2025 277.95 282.75 265.55 268.85 19.69 Thousand