Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 272.6 | 275.65 | 260.75 | 272.7 | 7595.00 |
| 17 Mar, 2025 | 272.0 | 289.55 | 266.0 | 269.5 | 6368.00 |
| 13 Mar, 2025 | 267.85 | 288.0 | 263.2 | 274.85 | 14.46 Thousand |
| 12 Mar, 2025 | 272.95 | 274.8 | 258.0 | 261.4 | 8268.00 |
| 11 Mar, 2025 | 264.8 | 275.4 | 259.55 | 269.65 | 6025.00 |
| 10 Mar, 2025 | 291.65 | 296.4 | 261.7 | 266.8 | 11.42 Thousand |
| 07 Mar, 2025 | 289.7 | 296.65 | 288.0 | 290.35 | 2543.00 |
| 06 Mar, 2025 | 290.25 | 298.0 | 287.0 | 290.55 | 3009.00 |
| 05 Mar, 2025 | 275.6 | 315.0 | 274.95 | 285.65 | 13.81 Thousand |
| 04 Mar, 2025 | 268.65 | 284.95 | 268.65 | 272.45 | 3950.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF