Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 444.0 444.0 404.1 409.95 4317.00
03 Jan, 2025 438.75 445.0 432.2 440.95 9748.00
02 Jan, 2025 415.3 439.1 412.65 429.7 9453.00
01 Jan, 2025 401.2 417.8 401.2 413.35 3711.00
31 Dec, 2024 398.0 421.35 394.0 405.3 5025.00
30 Dec, 2024 418.3 418.6 392.85 398.0 3452.00
27 Dec, 2024 429.75 431.9 413.0 418.3 3393.00
26 Dec, 2024 432.0 439.9 417.05 423.35 4657.00
24 Dec, 2024 449.95 449.95 427.2 430.25 3601.00
23 Dec, 2024 460.9 460.9 431.35 438.0 5401.00