Rane Engine Valve Limited (RANEENGINE.NS)

INR 293.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 272.95 274.8 258.0 261.4 8268.00
11 Mar, 2025 264.8 275.4 259.55 269.65 6025.00
10 Mar, 2025 291.65 296.4 261.7 266.8 11.42 Thousand
07 Mar, 2025 289.7 296.65 288.0 290.35 2543.00
06 Mar, 2025 290.25 298.0 287.0 290.55 3009.00
05 Mar, 2025 275.6 315.0 274.95 285.65 13.81 Thousand
04 Mar, 2025 268.65 284.95 268.65 272.45 3950.00
03 Mar, 2025 281.7 281.7 254.3 268.6 7019.00
28 Feb, 2025 283.95 283.95 270.0 271.8 3018.00
27 Feb, 2025 293.2 294.2 276.6 281.65 1946.00