Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 465.65 489.9 465.65 475.5 3030.00
14 Oct, 2024 486.95 488.0 470.0 475.05 1659.00
11 Oct, 2024 470.0 484.65 463.25 478.15 3009.00
10 Oct, 2024 470.8 478.95 467.0 469.55 2176.00
09 Oct, 2024 470.45 488.8 460.0 470.8 3226.00
08 Oct, 2024 463.85 483.0 442.05 477.8 5297.00
07 Oct, 2024 479.25 492.85 459.05 463.85 7230.00
04 Oct, 2024 480.0 494.9 480.0 483.2 3747.00
03 Oct, 2024 494.2 506.7 481.15 483.8 4897.00
01 Oct, 2024 498.0 509.85 491.0 505.4 3587.00