Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 418.0 419.9 400.1 408.1 3130.00
11 Nov, 2024 422.2 422.2 408.0 412.75 2090.00
08 Nov, 2024 443.65 448.8 420.0 422.2 4456.00
07 Nov, 2024 444.0 447.4 434.25 440.3 3149.00
06 Nov, 2024 431.5 444.85 429.0 441.4 8794.00
05 Nov, 2024 431.0 431.0 415.0 424.9 3277.00
04 Nov, 2024 435.95 436.0 420.0 421.85 2907.00
01 Nov, 2024 429.65 434.0 422.0 428.5 2403.00
31 Oct, 2024 414.3 428.65 414.0 422.0 5776.00
30 Oct, 2024 413.0 423.65 406.6 414.25 6022.00