Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 314.25 | 323.45 | 311.1 | 313.7 | 3147.00 |
| 31 Jan, 2025 | 316.9 | 318.25 | 309.9 | 312.55 | 8207.00 |
| 30 Jan, 2025 | 305.0 | 315.3 | 303.0 | 306.0 | 12.53 Thousand |
| 29 Jan, 2025 | 329.8 | 345.0 | 310.95 | 316.15 | 29.04 Thousand |
| 28 Jan, 2025 | 338.65 | 345.05 | 323.3 | 329.8 | 6795.00 |
| 27 Jan, 2025 | 363.9 | 363.9 | 334.0 | 338.6 | 4323.00 |
| 24 Jan, 2025 | 365.15 | 372.85 | 352.9 | 359.7 | 1679.00 |
| 23 Jan, 2025 | 365.05 | 377.0 | 362.05 | 364.8 | 4032.00 |
| 22 Jan, 2025 | 377.6 | 377.6 | 360.35 | 366.9 | 2649.00 |
| 21 Jan, 2025 | 384.65 | 386.0 | 375.2 | 377.3 | 2642.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF