Rane Engine Valve Limited (RANEENGINE.NS)
INR 316.0
(-0.55%)
INR 316.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 431.5 | 444.85 | 429.0 | 441.4 | 8794.00 |
| 05 Nov, 2024 | 431.0 | 431.0 | 415.0 | 424.9 | 3277.00 |
| 04 Nov, 2024 | 435.95 | 436.0 | 420.0 | 421.85 | 2907.00 |
| 01 Nov, 2024 | 429.65 | 434.0 | 422.0 | 428.5 | 2403.00 |
| 31 Oct, 2024 | 414.3 | 428.65 | 414.0 | 422.0 | 5776.00 |
| 30 Oct, 2024 | 413.0 | 423.65 | 406.6 | 414.25 | 6022.00 |
| 29 Oct, 2024 | 410.25 | 421.65 | 400.25 | 413.55 | 20.52 Thousand |
| 28 Oct, 2024 | 421.25 | 437.0 | 421.25 | 421.25 | 14.29 Thousand |
| 25 Oct, 2024 | 460.25 | 460.25 | 443.4 | 443.4 | 3857.00 |
| 24 Oct, 2024 | 493.3 | 493.3 | 460.0 | 466.7 | 58.11 Thousand |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF