Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 568.9 666.0 544.1 642.95 528.04 Thousand
22 Aug, 2024 542.0 595.0 525.1 569.1 763.25 Thousand
21 Aug, 2024 431.0 519.0 428.0 519.0 763.25 Thousand
20 Aug, 2024 453.0 453.0 430.05 432.5 500.55 Thousand
19 Aug, 2024 423.9 446.0 422.0 442.4 28.85 Thousand
18 Aug, 2024 423.9 446.0 422.0 442.4 28.85 Thousand
16 Aug, 2024 424.0 430.8 418.0 419.3 5975.00
15 Aug, 2024 424.0 430.8 418.0 419.3 5975.00
14 Aug, 2024 418.15 428.85 412.0 423.65 22.73 Thousand
13 Aug, 2024 412.0 435.95 409.0 416.1 32.23 Thousand