Rane Engine Valve Limited (RANEENGINE.NS)

INR 271.8

(-3.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 563.7 575.0 556.25 559.45 39.79 Thousand
09 Sep, 2024 557.8 558.7 542.05 557.85 57.52 Thousand
08 Sep, 2024 557.8 558.7 542.05 557.85 57.52 Thousand
06 Sep, 2024 515.0 537.15 512.0 532.1 61.95 Thousand
05 Sep, 2024 525.0 525.0 490.0 511.6 61.95 Thousand
04 Sep, 2024 509.9 518.2 504.0 508.6 39.6 Thousand
03 Sep, 2024 515.0 520.45 508.5 514.7 4446.00
02 Sep, 2024 519.0 525.0 512.0 520.45 4892.00
01 Sep, 2024 519.0 525.0 512.0 520.45 4892.00
30 Aug, 2024 524.05 546.9 506.0 521.85 10.47 Thousand