Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 447.5 469.85 428.5 469.85 5069.00
22 Oct, 2024 453.0 453.0 445.0 447.5 1035.00
21 Oct, 2024 472.4 475.9 455.25 460.35 4180.00
18 Oct, 2024 473.7 474.0 454.1 469.9 4172.00
17 Oct, 2024 469.9 476.0 460.0 474.2 2891.00
16 Oct, 2024 471.0 478.45 462.0 464.15 2584.00
15 Oct, 2024 465.65 489.9 465.65 475.5 3030.00
14 Oct, 2024 486.95 488.0 470.0 475.05 1659.00
11 Oct, 2024 470.0 484.65 463.25 478.15 3009.00
10 Oct, 2024 470.8 478.95 467.0 469.55 2176.00