Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 424.4 424.4 396.05 400.45 11.51 Thousand
18 Jul, 2024 428.3 432.0 421.25 424.4 11.51 Thousand
17 Jul, 2024 428.3 432.0 421.25 424.4 9780.00
16 Jul, 2024 427.0 432.95 415.5 428.95 5509.00
15 Jul, 2024 443.95 443.95 423.95 429.15 14.28 Thousand
14 Jul, 2024 443.95 443.95 423.95 429.15 14.28 Thousand
12 Jul, 2024 443.5 443.5 428.0 430.15 12.44 Thousand
11 Jul, 2024 419.95 448.0 416.25 434.05 40.61 Thousand
10 Jul, 2024 425.0 429.1 408.0 418.15 40.61 Thousand
09 Jul, 2024 425.0 429.7 417.0 422.65 9054.00