Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 527.0 544.0 527.0 531.6 2138.00
23 Sep, 2024 547.45 547.45 518.6 529.35 4179.00
20 Sep, 2024 518.0 544.2 510.0 535.25 6720.00
19 Sep, 2024 526.05 528.0 508.8 518.8 5349.00
18 Sep, 2024 532.0 533.95 507.35 531.3 5455.00
17 Sep, 2024 522.0 541.8 517.75 528.9 5021.00
16 Sep, 2024 554.8 554.8 530.0 536.9 4757.00
15 Sep, 2024 554.8 554.8 546.55 546.55 101.00
13 Sep, 2024 541.05 557.95 540.0 546.35 4738.00
12 Sep, 2024 532.0 548.95 520.0 540.7 5481.00