Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 422.65 430.2 418.15 422.55 13.6 Thousand
25 Jun, 2024 424.95 434.0 415.55 418.55 15.27 Thousand
24 Jun, 2024 421.9 428.85 413.85 419.15 15.27 Thousand
23 Jun, 2024 421.9 428.85 413.85 419.15 11.44 Thousand
21 Jun, 2024 421.5 425.05 410.75 415.5 9035.00
20 Jun, 2024 419.05 425.85 412.05 417.55 12.1 Thousand
19 Jun, 2024 423.3 423.35 410.0 415.4 12.1 Thousand
18 Jun, 2024 405.2 418.95 405.2 414.15 19.01 Thousand
17 Jun, 2024 405.2 418.95 405.2 414.15 19.01 Thousand
14 Jun, 2024 400.0 410.4 398.0 400.7 11.58 Thousand