Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 524.05 546.9 506.0 521.85 10.47 Thousand
29 Aug, 2024 539.0 557.95 520.0 525.8 12.46 Thousand
28 Aug, 2024 558.05 558.05 536.0 539.55 20.64 Thousand
27 Aug, 2024 579.0 590.0 557.05 561.8 20.64 Thousand
26 Aug, 2024 639.95 639.95 581.0 586.3 101.04 Thousand
25 Aug, 2024 639.95 639.95 581.0 586.3 101.04 Thousand
23 Aug, 2024 568.9 666.0 544.1 642.95 528.04 Thousand
22 Aug, 2024 542.0 595.0 525.1 569.1 763.25 Thousand
21 Aug, 2024 431.0 519.0 428.0 519.0 763.25 Thousand
20 Aug, 2024 453.0 453.0 430.05 432.5 500.55 Thousand