Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 402.75 404.65 391.15 398.35 11.58 Thousand
12 Jun, 2024 415.45 415.45 395.7 398.15 9990.00
11 Jun, 2024 419.0 430.0 404.45 407.55 17.83 Thousand
10 Jun, 2024 398.0 428.05 398.0 413.3 26.03 Thousand
09 Jun, 2024 398.0 428.05 398.0 413.3 26.03 Thousand
07 Jun, 2024 366.3 396.1 363.7 395.05 28.36 Thousand
06 Jun, 2024 355.45 366.8 353.1 360.1 28.36 Thousand
05 Jun, 2024 346.5 356.4 338.55 349.35 4724.00
04 Jun, 2024 359.65 360.45 343.45 346.95 9045.00
03 Jun, 2024 365.3 368.45 358.0 361.5 9045.00