Rane Engine Valve Limited (RANEENGINE.NS)
INR 437.4
(-2.36%)
INR 437.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 389.0 | 389.0 | 368.55 | 371.85 | 10.39 Thousand |
| 20 May, 2024 | 389.0 | 389.0 | 368.55 | 371.85 | 5670.00 |
| 18 May, 2024 | 376.85 | 378.95 | 362.7 | 373.1 | 661.00 |
| 17 May, 2024 | 371.3 | 374.8 | 364.0 | 372.05 | 4220.00 |
| 16 May, 2024 | 378.0 | 378.0 | 363.05 | 365.5 | 5783.00 |
| 15 May, 2024 | 372.0 | 380.85 | 364.25 | 376.3 | 7893.00 |
| 14 May, 2024 | 368.0 | 368.0 | 357.55 | 364.0 | 23.81 Thousand |
| 13 May, 2024 | 367.8 | 367.95 | 351.0 | 355.65 | 23.81 Thousand |
| 12 May, 2024 | 367.8 | 367.95 | 351.0 | 355.65 | 6724.00 |
| 10 May, 2024 | 365.9 | 365.9 | 352.25 | 359.1 | 8228.00 |
4545
6270
VHL
5302
NIPPOBATRY
CHEAF