Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 432.9 439.95 425.0 426.9 17.73 Thousand
02 Jul, 2024 448.05 456.8 423.55 429.85 49.24 Thousand
01 Jul, 2024 421.1 462.1 418.75 446.3 91.19 Thousand
30 Jun, 2024 421.1 462.1 418.75 446.3 91.19 Thousand
28 Jun, 2024 428.8 428.8 414.7 420.1 8424.00
27 Jun, 2024 427.0 430.0 415.75 418.6 13.6 Thousand
26 Jun, 2024 422.65 430.2 418.15 422.55 13.6 Thousand
25 Jun, 2024 424.95 434.0 415.55 418.55 15.27 Thousand
24 Jun, 2024 421.9 428.85 413.85 419.15 15.27 Thousand
23 Jun, 2024 421.9 428.85 413.85 419.15 11.44 Thousand