Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 373.95 388.0 373.7 379.3 9495.00
26 Apr, 2024 369.2 380.95 367.2 373.85 6314.00
25 Apr, 2024 356.25 377.3 356.25 369.15 9228.00
24 Apr, 2024 377.7 377.7 360.75 364.6 9440.00
23 Apr, 2024 401.8 401.8 370.0 371.2 17.17 Thousand
22 Apr, 2024 369.0 383.15 367.0 382.7 27.56 Thousand
21 Apr, 2024 369.0 383.15 367.0 382.7 27.56 Thousand
19 Apr, 2024 355.0 364.95 344.0 364.95 22.1 Thousand
18 Apr, 2024 337.5 347.6 335.5 347.6 22.1 Thousand
17 Apr, 2024 337.5 347.6 335.5 347.6 8947.00