Rane Engine Valve Limited (RANEENGINE.NS)

INR 316.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 421.5 425.05 410.75 415.5 9035.00
20 Jun, 2024 419.05 425.85 412.05 417.55 12.1 Thousand
19 Jun, 2024 423.3 423.35 410.0 415.4 12.1 Thousand
18 Jun, 2024 405.2 418.95 405.2 414.15 19.01 Thousand
17 Jun, 2024 405.2 418.95 405.2 414.15 19.01 Thousand
14 Jun, 2024 400.0 410.4 398.0 400.7 11.58 Thousand
13 Jun, 2024 402.75 404.65 391.15 398.35 11.58 Thousand
12 Jun, 2024 415.45 415.45 395.7 398.15 9990.00
11 Jun, 2024 419.0 430.0 404.45 407.55 17.83 Thousand
10 Jun, 2024 398.0 428.05 398.0 413.3 26.03 Thousand