Rane Engine Valve Limited (RANEENGINE.NS)

INR 437.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 329.05 337.0 320.0 331.05 10.75 Thousand
15 Apr, 2024 320.0 334.0 318.0 328.9 10.75 Thousand
14 Apr, 2024 320.0 334.0 318.0 328.9 2264.00
12 Apr, 2024 344.0 347.85 330.0 332.85 7103.00
11 Apr, 2024 344.0 347.85 330.0 332.85 7103.00
10 Apr, 2024 337.7 344.8 333.0 337.75 3738.00
09 Apr, 2024 345.1 350.05 336.25 341.3 4206.00
08 Apr, 2024 348.3 350.9 340.3 342.8 4206.00
07 Apr, 2024 348.3 350.9 340.3 342.8 2367.00
05 Apr, 2024 350.05 350.75 340.0 348.3 4185.00